URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,129 Value ($000) $0 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 1,992 Value ($000) $0 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 1,334 Value ($000) $0 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 1,144 Value ($000) $0 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 2,753 Value ($000) $0 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 1,061 Value ($000) $0 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 1,152 Value ($000) $0 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 1,115 Value ($000) $0 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 1,256 Value ($000) $0 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 856 Value ($000) $0 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 999 Value ($000) $0 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 151 Value ($000) $0 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 10 Value ($000) $0 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 11 Value ($000) $0 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 13 Value ($000) $0 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 114 Value ($000) $3 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 104 Value ($000) $3 Avg Close $31.70 Range $26.75 - $38.17