URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Hook Mill Capital Partners, LP's Holding History (CIK: 0001943395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,450 Value ($000) $24,493 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 460,803 Value ($000) $32,915 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 373,936 Value ($000) $27,125 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 720,752 Value ($000) $37,767 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 378,831 Value ($000) $20,790 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 363,892 Value ($000) $13,941 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 640,794 Value ($000) $26,305 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 326,151 Value ($000) $14,161 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 189,157 Value ($000) $6,751 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 117,320 Value ($000) $3,835 Avg Close $34.23 Range $30.05 - $37.82