URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,438 Value ($000) $10,645 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 11,010 Value ($000) $786 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 11,010 Value ($000) $799 Avg Close $60.05 Range $41.89 - $75.80

Q1 2024

Shares 23,816 Value ($000) $1,034 Avg Close $41.01 Range $34.25 - $47.29

Q4 2023

Shares 23,816 Value ($000) $850 Avg Close $34.81 Range $30.68 - $38.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,438	$10,645	$70.74	$59.54 - $83.94
Q3 2025	11,010	$786	$73.55	$65.50 - $80.71
Q2 2025	11,010	$799	$60.05	$41.89 - $75.80
Q1 2024	23,816	$1,034	$41.01	$34.25 - $47.29
Q4 2023	23,816	$850	$34.81	$30.68 - $38.13