URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,971 Value ($000) $449 Avg Close $70.74 Range $59.54 - $83.94

Q2 2024

Shares 9,327 Value ($000) $383 Avg Close $41.10 Range $36.32 - $45.56

Q1 2024

Shares 9,106 Value ($000) $395 Avg Close $41.01 Range $34.25 - $47.29

Q4 2023

Shares 9,510 Value ($000) $339 Avg Close $34.81 Range $30.68 - $38.13

Q3 2023

Shares 7,889 Value ($000) $258 Avg Close $34.23 Range $30.05 - $37.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,971	$449	$70.74	$59.54 - $83.94
Q2 2024	9,327	$383	$41.10	$36.32 - $45.56
Q1 2024	9,106	$395	$41.01	$34.25 - $47.29
Q4 2023	9,510	$339	$34.81	$30.68 - $38.13
Q3 2023	7,889	$258	$34.23	$30.05 - $37.82