URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,400 Value ($000) $41 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 1,400 Value ($000) $49 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 3,900 Value ($000) $178 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 3,900 Value ($000) $137 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 3,900 Value ($000) $143 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 3,900 Value ($000) $132 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 3,900 Value ($000) $142 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 3,900 Value ($000) $146 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 3,900 Value ($000) $143 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 3,900 Value ($000) $157 Avg Close $41.26 Range $38.11 - $44.96
Q1 2013
Shares 3,900 Value ($000) $151 Avg Close $41.39 Range $38.46 - $44.15
Q4 2012
Shares 3,900 Value ($000) $154 Avg Close — Range —
Q3 2012
Shares 2,000 Value ($000) $75 Avg Close — Range —
Q2 2012
Shares 2,000 Value ($000) $55 Avg Close — Range —
Q1 2012
Shares 2,000 Value ($000) $58 Avg Close — Range —
Q4 2011
Shares 2,000 Value ($000) $55 Avg Close — Range —
Q3 2011
Shares 2,000 Value ($000) $45 Avg Close — Range —
Q2 2011
Shares 2,000 Value ($000) $56 Avg Close — Range —
Q1 2011
Shares 2,000 Value ($000) $60 Avg Close — Range —
Q4 2010
Shares 2,000 Value ($000) $72 Avg Close — Range —
Q3 2010
Shares 2,000 Value ($000) $63 Avg Close — Range —
Q2 2010
Shares 2,000 Value ($000) $69 Avg Close — Range —
Q1 2010
Shares 2,000 Value ($000) $76 Avg Close — Range —
Q4 2009
Shares 2,000 Value ($000) $70 Avg Close — Range —
Q3 2009
Shares 2,000 Value ($000) $60 Avg Close — Range —
Q2 2009
Shares 2,000 Value ($000) $42 Avg Close — Range —
Q4 2008
Shares 2,000 Value ($000) $30 Avg Close — Range —
Q3 2008
Shares 2,000 Value ($000) $64 Avg Close — Range —