URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 149 Value ($000) $11 Avg Close $73.55 Range $65.50 - $80.71
Q1 2025
Shares 15 Value ($000) $1 Avg Close $54.81 Range $47.73 - $61.16