URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,974 Value ($000) $450 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 142 Value ($000) $10 Avg Close $73.55 Range $65.50 - $80.71
Q4 2024
Shares 142 Value ($000) $8 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 142 Value ($000) $6 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 142 Value ($000) $6 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 142 Value ($000) $6 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 242 Value ($000) $9 Avg Close $34.81 Range $30.68 - $38.13