URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,940,559 Value ($000) $672,866 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 10,458,598 Value ($000) $747,058 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 11,203,743 Value ($000) $812,720 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 9,670,983 Value ($000) $506,760 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 9,274,978 Value ($000) $509,011 Avg Close $42.69 Range $34.76 - $56.37

Q3 2024

Shares 9,658,738 Value ($000) $370,026 Avg Close $40.64 Range $33.86 - $48.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,940,559	$672,866	$70.74	$59.54 - $83.94
Q3 2025	10,458,598	$747,058	$73.55	$65.50 - $80.71
Q2 2025	11,203,743	$812,720	$60.05	$41.89 - $75.80
Q1 2025	9,670,983	$506,760	$54.81	$47.73 - $61.16
Q4 2024	9,274,978	$509,011	$42.69	$34.76 - $56.37
Q3 2024	9,658,738	$370,026	$40.64	$33.86 - $48.90