URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,270 Value ($000) $156 Avg Close $30.80 Range $27.60 - $34.83

Q4 2018

Shares 7,062 Value ($000) $234 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 7,062 Value ($000) $289 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 7,444 Value ($000) $332 Avg Close $41.81 Range $36.07 - $48.24

Q4 2017

Shares 500 Value ($000) $18 Avg Close $28.02 Range $21.76 - $35.86

Q1 2017

Shares 34,653 Value ($000) $823 Avg Close $25.92 Range $22.06 - $29.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,270	$156	$30.80	$27.60 - $34.83
Q4 2018	7,062	$234	$37.39	$31.58 - $41.77
Q3 2018	7,062	$289	$44.96	$39.84 - $52.50
Q2 2018	7,444	$332	$41.81	$36.07 - $48.24
Q4 2017	500	$18	$28.02	$21.76 - $35.86
Q1 2017	34,653	$823	$25.92	$22.06 - $29.54