URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,987 Value ($000) $4,514 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 56,701 Value ($000) $4,050 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 60,564 Value ($000) $4,393 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 56,847 Value ($000) $2,979 Avg Close $54.81 Range $47.73 - $61.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,987	$4,514	$70.74	$59.54 - $83.94
Q3 2025	56,701	$4,050	$73.55	$65.50 - $80.71
Q2 2025	60,564	$4,393	$60.05	$41.89 - $75.80
Q1 2025	56,847	$2,979	$54.81	$47.73 - $61.16