URBAN EDGE PPTYS

Ticker: UE CUSIP: 91704F104 Class: REIT

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,021 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 124,014 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 116,856 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 107,278 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 97,417 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 129,266 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 126,124 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 121,394 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 114,915 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 112,437 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 113,275 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 111,952 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 115,808 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 109,183 Value ($000) $1,457 Avg Close — Range —
Q2 2022
Shares 110,334 Value ($000) $1,678 Avg Close — Range —
Q1 2022
Shares 119,264 Value ($000) $2,278 Avg Close — Range —
Q4 2021
Shares 129,648 Value ($000) $2,463 Avg Close — Range —
Q3 2021
Shares 131,661 Value ($000) $2,411 Avg Close — Range —
Q2 2021
Shares 549,447 Value ($000) $10,494 Avg Close — Range —
Q1 2021
Shares 555,653 Value ($000) $9,179 Avg Close — Range —
Q4 2020
Shares 785,309 Value ($000) $10,162 Avg Close — Range —
Q3 2020
Shares 2,026,860 Value ($000) $19,701 Avg Close — Range —
Q2 2020
Shares 1,946,041 Value ($000) $23,100 Avg Close — Range —
Q1 2020
Shares 1,819,884 Value ($000) $16,033 Avg Close — Range —
Q4 2019
Shares 1,938,740 Value ($000) $37,185 Avg Close — Range —
Q3 2019
Shares 2,620,967 Value ($000) $51,869 Avg Close — Range —
Q2 2019
Shares 3,045,950 Value ($000) $52,786 Avg Close — Range —
Q1 2019
Shares 7,128,090 Value ($000) $135,434 Avg Close — Range —
Q4 2018
Shares 7,628,326 Value ($000) $126,783 Avg Close — Range —
Q3 2018
Shares 10,106,757 Value ($000) $223,157 Avg Close — Range —
Q2 2018
Shares 10,442,722 Value ($000) $238,825 Avg Close — Range —
Q1 2018
Shares 10,333,879 Value ($000) $220,628 Avg Close — Range —
Q4 2017
Shares 10,358,709 Value ($000) $264,043 Avg Close — Range —
Q3 2017
Shares 10,557,555 Value ($000) $254,648 Avg Close — Range —
Q2 2017
Shares 10,515,774 Value ($000) $249,539 Avg Close — Range —
Q1 2017
Shares 10,172,980 Value ($000) $267,549 Avg Close — Range —
Q4 2016
Shares 9,016,651 Value ($000) $248,048 Avg Close — Range —
Q3 2016
Shares 8,395,727 Value ($000) $236,256 Avg Close — Range —
Q2 2016
Shares 8,311,622 Value ($000) $248,185 Avg Close — Range —
Q1 2016
Shares 8,152,382 Value ($000) $210,658 Avg Close — Range —
Q4 2015
Shares 5,594,143 Value ($000) $131,183 Avg Close — Range —
Q3 2015
Shares 5,362,876 Value ($000) $115,784 Avg Close — Range —
Q2 2015
Shares 5,146,816 Value ($000) $107,002 Avg Close — Range —
Q1 2015
Shares 4,706,965 Value ($000) $111,555 Avg Close — Range —