URBAN EDGE PPTYS

Ticker: UE CUSIP: 91704F104 Class: REIT

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,722 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 173,722 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 185,453 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 187,956 Value ($000) $4 Avg Close — Range —
Q4 2024
Shares 193,823 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 193,724 Value ($000) $4 Avg Close — Range —
Q2 2024
Shares 193,812 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 194,512 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 179,988 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 180,388 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 196,002 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 196,002 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 196,294 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 196,294 Value ($000) $2,619 Avg Close — Range —
Q2 2022
Shares 195,484 Value ($000) $2,973 Avg Close — Range —
Q1 2022
Shares 175,963 Value ($000) $3,361 Avg Close — Range —
Q4 2021
Shares 161,189 Value ($000) $3,063 Avg Close — Range —
Q3 2021
Shares 148,280 Value ($000) $2,715 Avg Close — Range —
Q2 2021
Shares 141,922 Value ($000) $2,711 Avg Close — Range —
Q1 2021
Shares 141,922 Value ($000) $2,345 Avg Close — Range —
Q4 2020
Shares 155,322 Value ($000) $2,010 Avg Close — Range —
Q3 2020
Shares 166,022 Value ($000) $1,614 Avg Close — Range —
Q2 2020
Shares 156,922 Value ($000) $1,863 Avg Close — Range —
Q1 2020
Shares 152,822 Value ($000) $1,346 Avg Close — Range —
Q4 2019
Shares 144,422 Value ($000) $2,770 Avg Close — Range —
Q3 2019
Shares 141,822 Value ($000) $2,807 Avg Close — Range —
Q2 2019
Shares 141,822 Value ($000) $2,458 Avg Close — Range —
Q1 2019
Shares 141,822 Value ($000) $2,695 Avg Close — Range —
Q4 2018
Shares 141,822 Value ($000) $2,357 Avg Close — Range —
Q3 2018
Shares 157,038 Value ($000) $3,467 Avg Close — Range —
Q2 2018
Shares 157,122 Value ($000) $3,593 Avg Close — Range —
Q1 2018
Shares 157,122 Value ($000) $3,355 Avg Close — Range —
Q4 2017
Shares 157,122 Value ($000) $4,005 Avg Close — Range —
Q3 2017
Shares 157,122 Value ($000) $3,790 Avg Close — Range —
Q2 2017
Shares 156,122 Value ($000) $3,705 Avg Close — Range —
Q1 2017
Shares 155,622 Value ($000) $4,093 Avg Close — Range —
Q4 2016
Shares 155,622 Value ($000) $4,281 Avg Close — Range —
Q3 2016
Shares 155,622 Value ($000) $4,379 Avg Close — Range —
Q2 2016
Shares 156,422 Value ($000) $4,671 Avg Close — Range —
Q1 2016
Shares 156,522 Value ($000) $4,045 Avg Close — Range —
Q4 2015
Shares 142,322 Value ($000) $3,337 Avg Close — Range —
Q3 2015
Shares 140,922 Value ($000) $3,043 Avg Close — Range —
Q2 2015
Shares 140,922 Value ($000) $2,930 Avg Close — Range —
Q1 2015
Shares 140,922 Value ($000) $3,340 Avg Close — Range —