URBAN EDGE PPTYS

Ticker: UE CUSIP: 91704F104 Class: REIT

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 821 Value ($000) $16 Avg Close Range
Q3 2025
Shares 821 Value ($000) $17 Avg Close Range
Q2 2025
Shares 821 Value ($000) $15 Avg Close Range
Q1 2025
Shares 664 Value ($000) $13 Avg Close Range
Q4 2024
Shares 683 Value ($000) $15 Avg Close Range
Q3 2024
Shares 637 Value ($000) $14 Avg Close Range
Q2 2024
Shares 606 Value ($000) $11 Avg Close Range
Q1 2024
Shares 608 Value ($000) $11 Avg Close Range
Q4 2023
Shares 598 Value ($000) $11 Avg Close Range
Q3 2023
Shares 621 Value ($000) $9 Avg Close Range
Q2 2023
Shares 577 Value ($000) $9 Avg Close Range
Q1 2023
Shares 451 Value ($000) $7 Avg Close Range
Q4 2022
Shares 139 Value ($000) $0 Avg Close Range
Q3 2022
Shares 66 Value ($000) $1 Avg Close Range
Q1 2021
Shares 45 Value ($000) $1 Avg Close Range