URBAN EDGE PPTYS

Ticker: UE CUSIP: 91704F104 Class: REIT

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 26,821 Value ($000) $573 Avg Close — Range —
Q4 2017
Shares 26,821 Value ($000) $683 Avg Close — Range —
Q3 2017
Shares 26,872 Value ($000) $648 Avg Close — Range —
Q2 2017
Shares 26,872 Value ($000) $638 Avg Close — Range —
Q1 2017
Shares 26,439 Value ($000) $695 Avg Close — Range —
Q4 2016
Shares 27,422 Value ($000) $754 Avg Close — Range —
Q3 2016
Shares 27,322 Value ($000) $769 Avg Close — Range —
Q2 2016
Shares 27,322 Value ($000) $816 Avg Close — Range —
Q1 2016
Shares 27,322 Value ($000) $706 Avg Close — Range —
Q4 2015
Shares 27,424 Value ($000) $643 Avg Close — Range —
Q3 2015
Shares 25,924 Value ($000) $560 Avg Close — Range —
Q2 2015
Shares 25,924 Value ($000) $539 Avg Close — Range —
Q1 2015
Shares 25,924 Value ($000) $614 Avg Close — Range —