URBAN EDGE PPTYS

Ticker: UE CUSIP: 91704F104 Class: REIT

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,014 Value ($000) $10 Avg Close — Range —
Q2 2020
Shares 1,014 Value ($000) $12 Avg Close — Range —
Q1 2020
Shares 513 Value ($000) $5 Avg Close — Range —
Q4 2019
Shares 11,232 Value ($000) $215 Avg Close — Range —
Q3 2019
Shares 18,563 Value ($000) $367 Avg Close — Range —
Q4 2018
Shares 311 Value ($000) $5 Avg Close — Range —