URBAN EDGE PPTYS

Ticker: UE CUSIP: 91704F104 Class: REIT

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 355 Value ($000) $5 Avg Close — Range —
Q1 2022
Shares 1,238 Value ($000) $23 Avg Close — Range —
Q4 2021
Shares 3,566 Value ($000) $67 Avg Close — Range —
Q3 2021
Shares 7,567 Value ($000) $146 Avg Close — Range —
Q2 2021
Shares 5,714 Value ($000) $109 Avg Close — Range —
Q1 2021
Shares 99 Value ($000) $1 Avg Close — Range —
Q4 2020
Shares 3,866 Value ($000) $50 Avg Close — Range —
Q3 2020
Shares 4,021 Value ($000) $39 Avg Close — Range —
Q2 2020
Shares 2,100 Value ($000) $24 Avg Close — Range —
Q1 2020
Shares 855 Value ($000) $7 Avg Close — Range —
Q2 2019
Shares 1,507 Value ($000) $26 Avg Close — Range —
Q1 2019
Shares 632 Value ($000) $12 Avg Close — Range —
Q4 2018
Shares 624 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 1,003 Value ($000) $20 Avg Close — Range —