URBAN ONE INC

CUSIP: 91705J105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,599 Value ($000) $273 Avg Close Range
Q3 2025
Shares 264,567 Value ($000) $368 Avg Close Range
Q2 2025
Shares 263,161 Value ($000) $421 Avg Close Range
Q1 2025
Shares 263,036 Value ($000) $379 Avg Close Range
Q4 2024
Shares 263,034 Value ($000) $405 Avg Close Range
Q3 2024
Shares 263,077 Value ($000) $463 Avg Close Range
Q2 2024
Shares 272,761 Value ($000) $543 Avg Close Range
Q1 2024
Shares 267,258 Value ($000) $722 Avg Close Range
Q4 2023
Shares 272,903 Value ($000) $1,100 Avg Close Range
Q3 2023
Shares 274,017 Value ($000) $1,376 Avg Close Range
Q2 2023
Shares 271,762 Value ($000) $1,628 Avg Close Range
Q1 2023
Shares 274,491 Value ($000) $2,072 Avg Close Range
Q4 2022
Shares 271,988 Value ($000) $1,238 Avg Close Range
Q3 2022
Shares 269,185 Value ($000) $1,424 Avg Close Range
Q2 2022
Shares 267,574 Value ($000) $1,461 Avg Close Range
Q1 2022
Shares 262,972 Value ($000) $1,644 Avg Close Range
Q4 2021
Shares 262,972 Value ($000) $1,223 Avg Close Range
Q1 2021
Shares 17 Value ($000) $0 Avg Close Range
Q3 2020
Shares 7 Value ($000) $0 Avg Close Range
Q2 2020
Shares 7 Value ($000) $0 Avg Close Range
Q3 2019
Shares 21 Value ($000) $0 Avg Close Range
Q2 2019
Shares 1 Value ($000) $0 Avg Close Range
Q4 2018
Shares 3 Value ($000) $0 Avg Close Range
Q3 2018
Shares 51 Value ($000) $0 Avg Close Range
Q2 2018
Shares 1 Value ($000) $0 Avg Close Range