URBAN ONE INC

CUSIP: 91705J105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 27,400 Value ($000) $115 Avg Close — Range —
Q3 2020
Shares 33,900 Value ($000) $194 Avg Close — Range —