URBAN ONE INC

CUSIP: 91705J105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 143,414 Value ($000) $387 Avg Close — Range —
Q4 2023
Shares 152,733 Value ($000) $616 Avg Close — Range —
Q3 2023
Shares 149,394 Value ($000) $750 Avg Close — Range —
Q2 2023
Shares 141,418 Value ($000) $847 Avg Close — Range —
Q1 2023
Shares 113,467 Value ($000) $857 Avg Close — Range —
Q4 2022
Shares 111,943 Value ($000) $509 Avg Close — Range —
Q3 2022
Shares 114,852 Value ($000) $608 Avg Close — Range —
Q2 2022
Shares 86,564 Value ($000) $473 Avg Close — Range —
Q4 2021
Shares 10,600 Value ($000) $49 Avg Close — Range —
Q3 2021
Shares 10,600 Value ($000) $86 Avg Close — Range —
Q2 2021
Shares 10,200 Value ($000) $88 Avg Close — Range —