URBAN ONE INC

CUSIP: 91705J105 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 27,600 Value ($000) $148 Avg Close — Range —
Q4 2020
Shares 41,550 Value ($000) $174 Avg Close — Range —