URBAN ONE INC

CUSIP: 91705J105 Class: Common Stock

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 431,816 Value ($000) $449 Avg Close — Range —
Q3 2025
Shares 461,516 Value ($000) $642 Avg Close — Range —
Q2 2025
Shares 461,516 Value ($000) $739 Avg Close — Range —
Q1 2025
Shares 461,516 Value ($000) $665 Avg Close — Range —
Q4 2024
Shares 461,516 Value ($000) $711 Avg Close — Range —
Q3 2024
Shares 559,561 Value ($000) $985 Avg Close — Range —
Q2 2024
Shares 560,859 Value ($000) $1,116 Avg Close — Range —
Q1 2024
Shares 585,978 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 585,978 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 585,978 Value ($000) $2,942 Avg Close — Range —
Q2 2023
Shares 585,978 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 585,978 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 585,978 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 585,978 Value ($000) $3,100 Avg Close — Range —
Q2 2022
Shares 585,978 Value ($000) $3,199 Avg Close — Range —