URBAN ONE INC

CUSIP: 91705J105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 24,525 Value ($000) $112 Avg Close — Range —
Q3 2022
Shares 24,525 Value ($000) $130 Avg Close — Range —
Q2 2022
Shares 17,696 Value ($000) $97 Avg Close — Range —