URBAN ONE INC

CUSIP: 91705J105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,029 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 1,491 Value ($000) $6 Avg Close — Range —
Q3 2023
Shares 1,999 Value ($000) $10 Avg Close — Range —
Q2 2023
Shares 2,762 Value ($000) $17 Avg Close — Range —
Q1 2023
Shares 3,078 Value ($000) $23 Avg Close — Range —
Q4 2022
Shares 3,305 Value ($000) $15 Avg Close — Range —
Q3 2022
Shares 3,268 Value ($000) $17 Avg Close — Range —
Q2 2022
Shares 3,540 Value ($000) $19 Avg Close — Range —