URBAN ONE INC

CUSIP: 91705J105 Class: Common Stock

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 13,930 Value ($000) $29 Avg Close — Range —
Q4 2017
Shares 13,930 Value ($000) $26 Avg Close — Range —
Q3 2017
Shares 13,930 Value ($000) $23 Avg Close — Range —