URBAN ONE INC

CUSIP: 91705J105 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 20,500 Value ($000) $86 Avg Close — Range —
Q3 2020
Shares 25,000 Value ($000) $143 Avg Close — Range —