URBAN ONE INC

CUSIP: 91705J105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,564 Value ($000) $91 Avg Close — Range —
Q3 2025
Shares 85,270 Value ($000) $118 Avg Close — Range —
Q2 2025
Shares 85,270 Value ($000) $138 Avg Close — Range —
Q1 2025
Shares 84,207 Value ($000) $121 Avg Close — Range —
Q4 2024
Shares 87,762 Value ($000) $135 Avg Close — Range —
Q3 2024
Shares 90,010 Value ($000) $158 Avg Close — Range —
Q2 2024
Shares 100,597 Value ($000) $200 Avg Close — Range —
Q1 2024
Shares 230,628 Value ($000) $623 Avg Close — Range —
Q4 2023
Shares 208,995 Value ($000) $842 Avg Close — Range —
Q3 2023
Shares 190,022 Value ($000) $954 Avg Close — Range —
Q2 2023
Shares 188,827 Value ($000) $1,131 Avg Close — Range —
Q1 2023
Shares 185,459 Value ($000) $1,400 Avg Close — Range —
Q4 2022
Shares 181,982 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 181,177 Value ($000) $958 Avg Close — Range —
Q2 2022
Shares 181,327 Value ($000) $990 Avg Close — Range —
Q1 2022
Shares 39,062 Value ($000) $244 Avg Close — Range —
Q4 2021
Shares 36,520 Value ($000) $169 Avg Close — Range —
Q3 2021
Shares 36,520 Value ($000) $296 Avg Close — Range —
Q2 2021
Shares 57,053 Value ($000) $494 Avg Close — Range —
Q1 2021
Shares 45,871 Value ($000) $247 Avg Close — Range —
Q4 2020
Shares 49,964 Value ($000) $210 Avg Close — Range —