URBAN ONE INC

CUSIP: 91705J105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,209 Value ($000) $47 Avg Close — Range —
Q3 2025
Shares 51,077 Value ($000) $70 Avg Close — Range —
Q2 2025
Shares 59,311 Value ($000) $96 Avg Close — Range —
Q1 2025
Shares 72,395 Value ($000) $104 Avg Close — Range —
Q4 2024
Shares 92,083 Value ($000) $142 Avg Close — Range —
Q3 2024
Shares 84,160 Value ($000) $148 Avg Close — Range —
Q2 2024
Shares 82,361 Value ($000) $164 Avg Close — Range —
Q1 2024
Shares 12,715 Value ($000) $34 Avg Close — Range —
Q4 2023
Shares 13,952 Value ($000) $56 Avg Close — Range —
Q2 2023
Shares 20,169 Value ($000) $121 Avg Close — Range —
Q1 2022
Shares 65,152 Value ($000) $407 Avg Close — Range —
Q3 2021
Shares 17,222 Value ($000) $140 Avg Close — Range —
Q4 2020
Shares 11,034 Value ($000) $46 Avg Close — Range —