URBAN ONE INC

CUSIP: 91705J105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,458 Value ($000) $30 Avg Close — Range —
Q4 2024
Shares 19,260 Value ($000) $30 Avg Close — Range —
Q3 2024
Shares 36,636 Value ($000) $64 Avg Close — Range —
Q2 2024
Shares 88,171 Value ($000) $175 Avg Close — Range —
Q1 2024
Shares 57,672 Value ($000) $156 Avg Close — Range —
Q4 2023
Shares 91,139 Value ($000) $367 Avg Close — Range —
Q3 2023
Shares 104,149 Value ($000) $523 Avg Close — Range —
Q2 2023
Shares 92,656 Value ($000) $555 Avg Close — Range —
Q1 2023
Shares 121,939 Value ($000) $921 Avg Close — Range —
Q4 2022
Shares 76,762 Value ($000) $349 Avg Close — Range —
Q3 2022
Shares 76,027 Value ($000) $402 Avg Close — Range —
Q2 2022
Shares 86,577 Value ($000) $473 Avg Close — Range —
Q1 2022
Shares 55,313 Value ($000) $346 Avg Close — Range —
Q4 2021
Shares 20,226 Value ($000) $94 Avg Close — Range —
Q2 2021
Shares 10,693 Value ($000) $93 Avg Close — Range —