URBAN ONE INC

CUSIP: 91705J105 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,867 Value ($000) $24 Avg Close — Range —
Q2 2024
Shares 10,869 Value ($000) $22 Avg Close — Range —
Q2 2022
Shares 10,196 Value ($000) $56 Avg Close — Range —