URBAN ONE INC

CUSIP: 91705J105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 790 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 1,173 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 188 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 13,947 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 1 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 3,749 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 34,078 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 2,742 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 4,640 Value ($000) $29 Avg Close — Range —