URBAN ONE INC

CUSIP: 91705J105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 13,139 Value ($000) $72 Avg Close — Range —
Q4 2021
Shares 30,396 Value ($000) $141 Avg Close — Range —
Q2 2021
Shares 45,837 Value ($000) $397 Avg Close — Range —
Q4 2020
Shares 22,028 Value ($000) $93 Avg Close — Range —
Q3 2020
Shares 19,252 Value ($000) $110 Avg Close — Range —