URBAN ONE INC

CUSIP: 91705J105 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,941 Value ($000) $50 Avg Close — Range —
Q3 2022
Shares 13,720 Value ($000) $73 Avg Close — Range —