URBAN ONE INC

CUSIP: 91705J105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,345 Value ($000) $47 Avg Close — Range —
Q3 2025
Shares 44,554 Value ($000) $62 Avg Close — Range —
Q2 2025
Shares 39,487 Value ($000) $63 Avg Close — Range —
Q1 2025
Shares 26,682 Value ($000) $38 Avg Close — Range —
Q4 2024
Shares 26,682 Value ($000) $41 Avg Close — Range —
Q3 2024
Shares 26,682 Value ($000) $47 Avg Close — Range —