URBAN ONE INC

CUSIP: 91705J204 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,325 Value ($000) $9 Avg Close Range
Q3 2025
Shares 10,325 Value ($000) $7 Avg Close Range
Q2 2025
Shares 10,325 Value ($000) $7 Avg Close Range
Q1 2025
Shares 10,297 Value ($000) $7 Avg Close Range
Q4 2024
Shares 10,292 Value ($000) $10 Avg Close Range
Q3 2024
Shares 10,624 Value ($000) $12 Avg Close Range
Q2 2024
Shares 10,403 Value ($000) $16 Avg Close Range
Q1 2024
Shares 14,963 Value ($000) $31 Avg Close Range
Q4 2023
Shares 18,285 Value ($000) $65 Avg Close Range
Q3 2023
Shares 9,754 Value ($000) $49 Avg Close Range
Q2 2023
Shares 7,192 Value ($000) $43 Avg Close Range
Q1 2023
Shares 8,005 Value ($000) $44 Avg Close Range
Q4 2022
Shares 6,252 Value ($000) $24 Avg Close Range
Q3 2022
Shares 1,700 Value ($000) $7 Avg Close Range
Q2 2022
Shares 1,947 Value ($000) $8 Avg Close Range
Q1 2022
Shares 1,969 Value ($000) $10 Avg Close Range
Q4 2021
Shares 766 Value ($000) $3 Avg Close Range
Q2 2021
Shares 378 Value ($000) $2 Avg Close Range
Q1 2021
Shares 93 Value ($000) $0 Avg Close Range
Q3 2020
Shares 229 Value ($000) $0 Avg Close Range
Q4 2019
Shares 33 Value ($000) $0 Avg Close Range
Q2 2019
Shares 90 Value ($000) $0 Avg Close Range
Q1 2019
Shares 1,705 Value ($000) $3 Avg Close Range
Q4 2018
Shares 185 Value ($000) $0 Avg Close Range
Q3 2018
Shares 5,796 Value ($000) $11 Avg Close Range
Q2 2018
Shares 590 Value ($000) $1 Avg Close Range
Q1 2018
Shares 590 Value ($000) $1 Avg Close Range
Q4 2017
Shares 3,160 Value ($000) $5 Avg Close Range
Q3 2017
Shares 3,260 Value ($000) $5 Avg Close Range
Q2 2017
Shares 10,990 Value ($000) $25 Avg Close Range