URBAN ONE INC

CUSIP: 91705J204 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,467 Value ($000) $67 Avg Close — Range —
Q3 2025
Shares 77,467 Value ($000) $57 Avg Close — Range —
Q2 2025
Shares 77,467 Value ($000) $49 Avg Close — Range —
Q1 2025
Shares 77,467 Value ($000) $56 Avg Close — Range —
Q4 2024
Shares 77,467 Value ($000) $77 Avg Close — Range —
Q3 2024
Shares 77,467 Value ($000) $86 Avg Close — Range —
Q2 2024
Shares 144,617 Value ($000) $217 Avg Close — Range —
Q1 2024
Shares 216,102 Value ($000) $441 Avg Close — Range —
Q4 2023
Shares 219,302 Value ($000) $774 Avg Close — Range —
Q3 2023
Shares 222,502 Value ($000) $1,119 Avg Close — Range —
Q2 2023
Shares 235,408 Value ($000) $1,412 Avg Close — Range —
Q1 2023
Shares 207,608 Value ($000) $1,142 Avg Close — Range —
Q4 2022
Shares 206,629 Value ($000) $777 Avg Close — Range —
Q3 2022
Shares 186,268 Value ($000) $792 Avg Close — Range —
Q2 2022
Shares 183,559 Value ($000) $786 Avg Close — Range —
Q1 2022
Shares 107,817 Value ($000) $555 Avg Close — Range —
Q4 2021
Shares 102,756 Value ($000) $348 Avg Close — Range —
Q3 2021
Shares 102,756 Value ($000) $700 Avg Close — Range —
Q2 2021
Shares 102,756 Value ($000) $516 Avg Close — Range —
Q1 2021
Shares 17,372 Value ($000) $30 Avg Close — Range —
Q4 2020
Shares 17,372 Value ($000) $20 Avg Close — Range —
Q3 2020
Shares 17,372 Value ($000) $20 Avg Close — Range —
Q2 2020
Shares 17,372 Value ($000) $33 Avg Close — Range —
Q1 2020
Shares 17,372 Value ($000) $17 Avg Close — Range —
Q4 2019
Shares 17,372 Value ($000) $33 Avg Close — Range —
Q3 2019
Shares 17,372 Value ($000) $35 Avg Close — Range —
Q2 2019
Shares 17,372 Value ($000) $34 Avg Close — Range —
Q1 2019
Shares 17,372 Value ($000) $35 Avg Close — Range —
Q4 2018
Shares 17,372 Value ($000) $28 Avg Close — Range —
Q3 2018
Shares 17,372 Value ($000) $36 Avg Close — Range —
Q2 2018
Shares 20,103 Value ($000) $43 Avg Close — Range —
Q1 2018
Shares 20,103 Value ($000) $42 Avg Close — Range —
Q4 2017
Shares 20,103 Value ($000) $36 Avg Close — Range —
Q3 2017
Shares 20,103 Value ($000) $33 Avg Close — Range —
Q2 2017
Shares 20,103 Value ($000) $46 Avg Close — Range —