URBAN ONE INC

CUSIP: 91705J204 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 760 Value ($000) $1 Avg Close — Range —
Q2 2019
Shares 760 Value ($000) $1 Avg Close — Range —
Q1 2019
Shares 760 Value ($000) $2 Avg Close — Range —
Q4 2018
Shares 760 Value ($000) $1 Avg Close — Range —
Q3 2018
Shares 1,360 Value ($000) $3 Avg Close — Range —
Q2 2018
Shares 1,660 Value ($000) $3,486 Avg Close — Range —
Q1 2018
Shares 1,660 Value ($000) $3 Avg Close — Range —
Q4 2017
Shares 1,660 Value ($000) $3 Avg Close — Range —
Q3 2017
Shares 1,660 Value ($000) $3 Avg Close — Range —
Q2 2017
Shares 1,063 Value ($000) $2 Avg Close — Range —