URBAN ONE INC

CUSIP: 91705J204 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 29,660 Value ($000) $61 Avg Close — Range —
Q4 2023
Shares 29,660 Value ($000) $105 Avg Close — Range —
Q3 2023
Shares 29,660 Value ($000) $149 Avg Close — Range —
Q2 2023
Shares 35,327 Value ($000) $212 Avg Close — Range —
Q1 2023
Shares 30,348 Value ($000) $167 Avg Close — Range —
Q4 2022
Shares 36,548 Value ($000) $137 Avg Close — Range —
Q3 2022
Shares 36,548 Value ($000) $156 Avg Close — Range —
Q2 2022
Shares 24,436 Value ($000) $105 Avg Close — Range —
Q4 2021
Shares 12,502 Value ($000) $43 Avg Close — Range —
Q3 2021
Shares 12,502 Value ($000) $86 Avg Close — Range —