URBAN ONE INC

CUSIP: 91705J204 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 3,000 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 3,000 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 3,000 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 3,000 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 5,110 Value ($000) $6 Avg Close — Range —
Q2 2024
Shares 12,489 Value ($000) $19 Avg Close — Range —
Q1 2024
Shares 20,610 Value ($000) $42 Avg Close — Range —
Q4 2023
Shares 28,743 Value ($000) $101 Avg Close — Range —
Q3 2023
Shares 19,207 Value ($000) $97 Avg Close — Range —
Q2 2023
Shares 19,773 Value ($000) $119 Avg Close — Range —
Q1 2023
Shares 17,313 Value ($000) $95 Avg Close — Range —
Q4 2022
Shares 19,089 Value ($000) $72 Avg Close — Range —
Q3 2022
Shares 11,470 Value ($000) $49 Avg Close — Range —
Q2 2022
Shares 7,353 Value ($000) $32 Avg Close — Range —
Q1 2022
Shares 8,570 Value ($000) $43 Avg Close — Range —
Q4 2021
Shares 9,526 Value ($000) $31 Avg Close — Range —
Q3 2021
Shares 5,738 Value ($000) $39 Avg Close — Range —
Q2 2021
Shares 15,577 Value ($000) $78 Avg Close — Range —
Q1 2021
Shares 182,487 Value ($000) $319 Avg Close — Range —
Q4 2020
Shares 27,062 Value ($000) $32 Avg Close — Range —
Q3 2020
Shares 27,062 Value ($000) $32 Avg Close — Range —
Q2 2020
Shares 61,750 Value ($000) $118 Avg Close — Range —
Q1 2020
Shares 107,998 Value ($000) $103 Avg Close — Range —
Q4 2019
Shares 70,358 Value ($000) $133 Avg Close — Range —
Q3 2019
Shares 70,946 Value ($000) $136 Avg Close — Range —
Q2 2019
Shares 71,350 Value ($000) $140 Avg Close — Range —
Q1 2019
Shares 65,508 Value ($000) $131 Avg Close — Range —
Q4 2018
Shares 70,029 Value ($000) $113 Avg Close — Range —
Q3 2018
Shares 79,169 Value ($000) $158 Avg Close — Range —
Q2 2018
Shares 79,960 Value ($000) $168 Avg Close — Range —
Q1 2018
Shares 83,590 Value ($000) $171 Avg Close — Range —
Q4 2017
Shares 84,112 Value ($000) $147 Avg Close — Range —
Q3 2017
Shares 86,537 Value ($000) $143 Avg Close — Range —
Q2 2017
Shares 137,876 Value ($000) $310 Avg Close — Range —