URBAN ONE INC

CUSIP: 91705J204 Class: Common Stock

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,083,163 Value ($000) $4,295 Avg Close — Range —
Q3 2025
Shares 5,024,431 Value ($000) $3,621 Avg Close — Range —
Q2 2025
Shares 4,899,707 Value ($000) $3,121 Avg Close — Range —
Q1 2025
Shares 4,702,775 Value ($000) $3,386 Avg Close — Range —
Q4 2024
Shares 4,158,977 Value ($000) $4,138 Avg Close — Range —
Q3 2024
Shares 3,647,063 Value ($000) $4,048 Avg Close — Range —
Q2 2024
Shares 3,472,585 Value ($000) $5,209 Avg Close — Range —
Q1 2024
Shares 3,357,350 Value ($000) $7 Avg Close — Range —
Q4 2023
Shares 2,464,165 Value ($000) $9 Avg Close — Range —
Q3 2023
Shares 2,454,165 Value ($000) $12,344 Avg Close — Range —
Q2 2023
Shares 2,443,683 Value ($000) $15 Avg Close — Range —
Q1 2023
Shares 2,443,683 Value ($000) $13 Avg Close — Range —
Q4 2022
Shares 2,441,183 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 2,435,894 Value ($000) $10,353 Avg Close — Range —
Q2 2022
Shares 2,435,894 Value ($000) $10,426 Avg Close — Range —
Q1 2022
Shares 2,710,624 Value ($000) $14,055 Avg Close — Range —
Q3 2021
Shares 2,413,966 Value ($000) $16,439 Avg Close — Range —
Q2 2021
Shares 2,401,845 Value ($000) $12,057 Avg Close — Range —
Q1 2021
Shares 2,470,859 Value ($000) $4,324 Avg Close — Range —
Q4 2020
Shares 1,697,414 Value ($000) $1,986 Avg Close — Range —
Q3 2020
Shares 1,695,714 Value ($000) $1,984 Avg Close — Range —
Q2 2020
Shares 2,607,521 Value ($000) $5,006 Avg Close — Range —
Q1 2020
Shares 3,366,321 Value ($000) $3,333 Avg Close — Range —
Q4 2019
Shares 3,333,828 Value ($000) $6,584 Avg Close — Range —
Q3 2019
Shares 3,311,088 Value ($000) $6,424 Avg Close — Range —
Q2 2019
Shares 3,206,874 Value ($000) $6,285 Avg Close — Range —
Q1 2019
Shares 2,856,646 Value ($000) $5,713 Avg Close — Range —
Q4 2018
Shares 2,701,033 Value ($000) $4,970 Avg Close — Range —
Q3 2018
Shares 2,614,630 Value ($000) $5,425 Avg Close — Range —
Q2 2018
Shares 2,586,712 Value ($000) $5,367 Avg Close — Range —
Q1 2018
Shares 2,584,412 Value ($000) $5,427 Avg Close — Range —
Q4 2017
Shares 2,584,412 Value ($000) $4,587 Avg Close — Range —
Q3 2017
Shares 2,562,256 Value ($000) $4,292 Avg Close — Range —
Q2 2017
Shares 1,996,881 Value ($000) $4,493 Avg Close — Range —