URBAN ONE INC

CUSIP: 91705J204 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,295 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 1,877 Value ($000) $7 Avg Close — Range —
Q3 2023
Shares 2,516 Value ($000) $13 Avg Close — Range —
Q2 2023
Shares 4,171 Value ($000) $25 Avg Close — Range —
Q1 2023
Shares 4,019 Value ($000) $22 Avg Close — Range —
Q4 2022
Shares 4,316 Value ($000) $16 Avg Close — Range —
Q3 2022
Shares 4,159 Value ($000) $18 Avg Close — Range —
Q2 2022
Shares 5,133 Value ($000) $22 Avg Close — Range —