URBAN ONE INC

CUSIP: 91705J204 Class: Common Stock

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 195,783 Value ($000) $384 Avg Close — Range —
Q1 2019
Shares 207,114 Value ($000) $414 Avg Close — Range —
Q4 2018
Shares 315,596 Value ($000) $508 Avg Close — Range —
Q3 2018
Shares 315,596 Value ($000) $631 Avg Close — Range —
Q2 2018
Shares 316,613 Value ($000) $665 Avg Close — Range —
Q1 2018
Shares 321,370 Value ($000) $659 Avg Close — Range —
Q4 2017
Shares 301,310 Value ($000) $527 Avg Close — Range —
Q3 2017
Shares 301,310 Value ($000) $497 Avg Close — Range —