URBAN ONE INC

CUSIP: 91705J204 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,600 Value ($000) $28 Avg Close — Range —
Q4 2023
Shares 25,600 Value ($000) $90 Avg Close — Range —
Q3 2023
Shares 35,000 Value ($000) $176 Avg Close — Range —
Q2 2023
Shares 35,000 Value ($000) $210 Avg Close — Range —
Q1 2023
Shares 9,400 Value ($000) $52 Avg Close — Range —
Q4 2022
Shares 9,400 Value ($000) $35 Avg Close — Range —
Q3 2022
Shares 9,400 Value ($000) $40 Avg Close — Range —
Q2 2022
Shares 9,400 Value ($000) $40 Avg Close — Range —
Q1 2022
Shares 7,500 Value ($000) $39 Avg Close — Range —
Q4 2021
Shares 7,500 Value ($000) $25 Avg Close — Range —