URBAN ONE INC

CUSIP: 91705J204 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 23,421 Value ($000) $45 Avg Close — Range —
Q2 2019
Shares 32,429 Value ($000) $64 Avg Close — Range —
Q1 2019
Shares 40,799 Value ($000) $82 Avg Close — Range —
Q4 2018
Shares 38,865 Value ($000) $63 Avg Close — Range —
Q3 2018
Shares 42,083 Value ($000) $84 Avg Close — Range —
Q2 2018
Shares 42,083 Value ($000) $88 Avg Close — Range —
Q1 2018
Shares 42,783 Value ($000) $88 Avg Close — Range —
Q4 2017
Shares 42,783 Value ($000) $75 Avg Close — Range —
Q3 2017
Shares 22,850 Value ($000) $38 Avg Close — Range —
Q2 2017
Shares 22,850 Value ($000) $51 Avg Close — Range —