URBAN ONE INC

CUSIP: 91705J204 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,822 Value ($000) $56 Avg Close — Range —
Q4 2021
Shares 62,055 Value ($000) $210 Avg Close — Range —
Q3 2021
Shares 176,006 Value ($000) $1,199 Avg Close — Range —
Q2 2021
Shares 41,825 Value ($000) $210 Avg Close — Range —
Q1 2021
Shares 246,093 Value ($000) $431 Avg Close — Range —
Q4 2020
Shares 101,888 Value ($000) $119 Avg Close — Range —