URBAN ONE INC

CUSIP: 91705J204 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,629 Value ($000) $136 Avg Close — Range —
Q3 2025
Shares 156,155 Value ($000) $116 Avg Close — Range —
Q2 2025
Shares 171,768 Value ($000) $108 Avg Close — Range —
Q1 2025
Shares 169,513 Value ($000) $122 Avg Close — Range —
Q4 2024
Shares 174,069 Value ($000) $173 Avg Close — Range —
Q3 2024
Shares 161,940 Value ($000) $180 Avg Close — Range —
Q2 2024
Shares 182,885 Value ($000) $274 Avg Close — Range —
Q1 2024
Shares 288,223 Value ($000) $588 Avg Close — Range —
Q4 2023
Shares 273,765 Value ($000) $966 Avg Close — Range —
Q3 2023
Shares 272,577 Value ($000) $1,371 Avg Close — Range —
Q2 2023
Shares 277,509 Value ($000) $1,665 Avg Close — Range —
Q1 2023
Shares 208,452 Value ($000) $1,146 Avg Close — Range —
Q4 2022
Shares 208,432 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 208,079 Value ($000) $884 Avg Close — Range —
Q2 2022
Shares 236,056 Value ($000) $1,010 Avg Close — Range —
Q1 2022
Shares 227,831 Value ($000) $1,173 Avg Close — Range —
Q4 2021
Shares 227,831 Value ($000) $772 Avg Close — Range —
Q3 2021
Shares 227,831 Value ($000) $1,551 Avg Close — Range —
Q2 2021
Shares 180,658 Value ($000) $906 Avg Close — Range —
Q1 2021
Shares 173,593 Value ($000) $303 Avg Close — Range —
Q4 2020
Shares 173,593 Value ($000) $203 Avg Close — Range —
Q3 2020
Shares 173,593 Value ($000) $203 Avg Close — Range —
Q2 2020
Shares 166,527 Value ($000) $318 Avg Close — Range —
Q1 2020
Shares 166,527 Value ($000) $158 Avg Close — Range —
Q4 2019
Shares 166,311 Value ($000) $315 Avg Close — Range —
Q3 2019
Shares 165,460 Value ($000) $329 Avg Close — Range —
Q2 2019
Shares 165,460 Value ($000) $324 Avg Close — Range —
Q1 2019
Shares 165,460 Value ($000) $330 Avg Close — Range —
Q4 2018
Shares 165,460 Value ($000) $266 Avg Close — Range —
Q3 2018
Shares 165,460 Value ($000) $330 Avg Close — Range —
Q2 2018
Shares 165,460 Value ($000) $347 Avg Close — Range —
Q1 2018
Shares 165,460 Value ($000) $339 Avg Close — Range —
Q4 2017
Shares 165,460 Value ($000) $289 Avg Close — Range —
Q3 2017
Shares 165,460 Value ($000) $273 Avg Close — Range —
Q2 2017
Shares 165,460 Value ($000) $372 Avg Close — Range —