URBAN ONE INC

CUSIP: 91705J204 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,746 Value ($000) $58 Avg Close Range
Q3 2025
Shares 88,190 Value ($000) $65 Avg Close Range
Q2 2025
Shares 109,933 Value ($000) $69 Avg Close Range
Q1 2025
Shares 116,163 Value ($000) $84 Avg Close Range
Q4 2024
Shares 148,400 Value ($000) $148 Avg Close Range
Q3 2024
Shares 156,495 Value ($000) $174 Avg Close Range
Q2 2024
Shares 162,407 Value ($000) $244 Avg Close Range
Q1 2024
Shares 91,797 Value ($000) $187 Avg Close Range
Q4 2023
Shares 24,570 Value ($000) $87 Avg Close Range
Q2 2023
Shares 29,945 Value ($000) $180 Avg Close Range
Q3 2022
Shares 13,164 Value ($000) $56 Avg Close Range
Q1 2022
Shares 82,103 Value ($000) $423 Avg Close Range
Q4 2021
Shares 160,251 Value ($000) $543 Avg Close Range
Q1 2021
Shares 23,457 Value ($000) $41 Avg Close Range
Q1 2020
Shares 135,541 Value ($000) $129 Avg Close Range
Q4 2019
Shares 137,036 Value ($000) $260 Avg Close Range
Q3 2019
Shares 152,746 Value ($000) $303 Avg Close Range
Q2 2019
Shares 151,901 Value ($000) $298 Avg Close Range
Q1 2019
Shares 161,121 Value ($000) $322 Avg Close Range
Q4 2018
Shares 159,008 Value ($000) $256 Avg Close Range
Q3 2018
Shares 198,975 Value ($000) $398 Avg Close Range
Q2 2018
Shares 215,285 Value ($000) $452 Avg Close Range
Q1 2018
Shares 231,275 Value ($000) $474 Avg Close Range
Q4 2017
Shares 238,344 Value ($000) $417 Avg Close Range
Q3 2017
Shares 288,968 Value ($000) $477 Avg Close Range
Q2 2017
Shares 359,220 Value ($000) $808 Avg Close Range