URBAN ONE INC

CUSIP: 91705J204 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 80,295 Value ($000) $403 Avg Close — Range —
Q1 2021
Shares 47,558 Value ($000) $83 Avg Close — Range —
Q3 2017
Shares 25,862 Value ($000) $43 Avg Close — Range —
Q2 2017
Shares 25,862 Value ($000) $58 Avg Close — Range —