URBAN ONE INC

CUSIP: 91705J204 Class: Common Stock

BRIGADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001421306)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,943,221 Value ($000) $3,746 Avg Close — Range —
Q4 2019
Shares 3,943,221 Value ($000) $7,492 Avg Close — Range —
Q3 2019
Shares 3,943,221 Value ($000) $7,571 Avg Close — Range —
Q2 2019
Shares 3,943,221 Value ($000) $7,729 Avg Close — Range —
Q1 2019
Shares 3,943,221 Value ($000) $7,886 Avg Close — Range —
Q4 2018
Shares 3,943,221 Value ($000) $6,349 Avg Close — Range —
Q3 2018
Shares 3,943,221 Value ($000) $7,886 Avg Close — Range —
Q2 2018
Shares 3,943,221 Value ($000) $8,281 Avg Close — Range —
Q1 2018
Shares 3,943,221 Value ($000) $8,084 Avg Close — Range —
Q4 2017
Shares 3,943,221 Value ($000) $6,901 Avg Close — Range —
Q3 2017
Shares 3,943,221 Value ($000) $6,506 Avg Close — Range —
Q2 2017
Shares 3,843,221 Value ($000) $8,647 Avg Close — Range —