URBAN ONE INC

CUSIP: 91705J204 Class: Common Stock

Apollo Management Holdings, L.P.'s Holding History (CIK: 0001449434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 571,328 Value ($000) $1,000 Avg Close — Range —
Q3 2017
Shares 691,528 Value ($000) $1,141 Avg Close — Range —
Q2 2017
Shares 801,939 Value ($000) $1,804 Avg Close — Range —