URBAN ONE INC

CUSIP: 91705J204 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,154 Value ($000) $13 Avg Close — Range —
Q3 2025
Shares 12,398 Value ($000) $9 Avg Close — Range —
Q2 2025
Shares 12,715 Value ($000) $8 Avg Close — Range —
Q1 2025
Shares 13,965 Value ($000) $10 Avg Close — Range —
Q3 2021
Shares 13,801 Value ($000) $94 Avg Close — Range —